LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
20/06/202523.197,1223.481,9723.187,4823.350,55153.406.000
19/06/202523.178,6023.254,8623.051,5523.057,3841.395.300
18/06/202523.426,9723.502,9523.262,6423.317,8156.994.800
17/06/202523.495,0623.550,9923.315,0723.434,6555.135.600
16/06/202523.589,4723.711,7323.505,5423.699,1255.479.100
13/06/202523.448,1923.557,7123.360,1623.516,2373.193.600
12/06/202523.768,0523.885,0623.618,8523.771,4563.677.900
11/06/202523.996,6624.151,3923.948,5723.948,9062.192.700
10/06/202524.156,5324.168,5923.964,7723.987,5659.033.500
09/06/202524.252,2624.289,5124.097,0924.174,3235.991.400
06/06/202524.304,3724.355,0324.214,5324.304,4641.235.800
05/06/202524.281,2124.479,4224.220,7124.323,5853.665.700
04/06/202524.253,6924.346,1524.129,3224.276,4854.182.400
03/06/202524.031,9624.101,5523.826,3924.091,6250.506.800
02/06/202523.865,3823.993,2223.740,0923.930,6753.147.300
30/05/202523.963,4924.181,5323.958,4323.997,48110.527.000
29/05/202524.255,0124.255,0123.917,0623.933,2342.765.200
28/05/202524.250,9924.325,9724.038,1924.038,1957.894.000
27/05/202524.054,1624.300,9724.027,7524.226,4953.474.100
26/05/202524.009,1024.050,6023.932,0424.027,6537.001.300
23/05/202524.026,6924.149,0823.274,8523.629,5894.245.400
22/05/202524.017,0624.040,2123.843,0723.999,1756.102.000
21/05/202523.966,4224.152,2423.871,4724.122,4058.543.400
20/05/202524.004,3924.082,4823.898,8524.036,1166.388.300
19/05/202523.705,9323.935,0923.676,3523.934,9847.854.200
16/05/202523.775,6823.887,1423.664,3923.767,4371.976.600
15/05/202523.422,1823.696,6823.338,8923.695,5974.787.600
14/05/202523.679,0323.702,2023.444,4123.527,0180.368.900
13/05/202523.583,7423.649,8823.543,0523.638,5679.961.500
12/05/202523.758,5823.911,9823.361,7223.566,5492.750.000
09/05/202523.480,3823.543,2723.428,8823.499,3269.225.600
08/05/202523.265,7723.408,5023.238,4623.352,6968.153.300
07/05/202523.252,9523.300,8823.100,9323.115,9666.591.700
06/05/202523.387,3523.389,8622.861,4023.249,6567.251.500
05/05/202523.064,2623.364,2423.064,2623.344,5448.831.900
02/05/202522.818,1823.086,6522.764,5123.086,6584.456.300
30/04/202522.520,4922.607,3222.235,7422.496,9899.189.800
29/04/202522.377,1722.455,6822.319,2822.425,8375.547.100
28/04/202522.339,8922.443,4122.255,3322.271,6755.883.200
25/04/202522.210,5122.318,3622.078,3422.242,4570.917.400
24/04/202521.890,1022.081,5221.731,7922.064,5162.636.800
23/04/202521.801,6622.043,7521.722,8421.961,9788.573.200
22/04/202521.150,5421.296,9121.044,6121.293,5362.154.800
17/04/202521.433,5521.436,6621.142,2621.205,8666.669.900
16/04/202521.117,7821.315,9620.956,3821.311,0262.776.400
15/04/202521.076,0621.288,1221.042,2721.253,7066.922.800
14/04/202520.802,4221.048,3320.698,9120.954,8374.524.500
11/04/202520.787,0620.796,4520.114,5420.374,10100.475.700
10/04/202521.207,7621.300,3120.562,7320.562,73135.458.900
09/04/202519.833,5620.025,3819.384,3919.670,88141.645.300

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026